Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.95 | 5.95 | 5.72 | 5.88 | 109.57 Thousand |
| 16 Oct, 2023 | 5.75 | 6.5 | 5.66 | 6.13 | 277.46 Thousand |
| 13 Oct, 2023 | 6.07 | 6.07 | 5.67 | 5.75 | 138.15 Thousand |
| 12 Oct, 2023 | 5.96 | 6.5 | 5.96 | 6.25 | 233.66 Thousand |
| 11 Oct, 2023 | 5.5 | 5.9 | 5.35 | 5.63 | 168.33 Thousand |
| 10 Oct, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 72.54 Thousand |
| 09 Oct, 2023 | 5.41 | 5.8 | 5.41 | 5.63 | 187.59 Thousand |
| 06 Oct, 2023 | 5.25 | 5.75 | 5.1 | 5.6 | 361.12 Thousand |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 169.81 Thousand |
| 04 Oct, 2023 | 5.5 | 5.9 | 5.28 | 5.5 | 359.86 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17