Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.35 | 3.47 | 3.25 | 3.35 | 243.11 Thousand |
| 13 Nov, 2023 | 3.5 | 3.6 | 3.25 | 3.35 | 920.38 Thousand |
| 10 Nov, 2023 | 3.9 | 3.93 | 3.43 | 3.6 | 1.35 Million |
| 09 Nov, 2023 | 3.75 | 4.2 | 3.32 | 3.9 | 4.99 Million |
| 08 Nov, 2023 | 5.25 | 5.44 | 5.0 | 5.13 | 680.09 Thousand |
| 07 Nov, 2023 | 4.9 | 5.54 | 4.9 | 5.25 | 729.37 Thousand |
| 06 Nov, 2023 | 4.9 | 4.97 | 4.81 | 4.9 | 412.87 Thousand |
| 03 Nov, 2023 | 5.03 | 5.09 | 4.8 | 4.9 | 403.64 Thousand |
| 02 Nov, 2023 | 5.25 | 5.5 | 4.8 | 5.03 | 960.43 Thousand |
| 01 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 2.09 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17