Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 388.09 Thousand |
| 11 Dec, 2023 | 4.75 | 5.0 | 4.0 | 4.25 | 465.23 Thousand |
| 08 Dec, 2023 | 4.75 | 4.94 | 4.71 | 4.75 | 125.49 Thousand |
| 07 Dec, 2023 | 4.75 | 5.0 | 4.68 | 4.75 | 207.81 Thousand |
| 06 Dec, 2023 | 4.88 | 5.5 | 4.5 | 4.75 | 1.36 Million |
| 05 Dec, 2023 | 4.55 | 5.42 | 4.0 | 4.88 | 1.95 Million |
| 04 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.55 | 4.82 Million |
| 01 Dec, 2023 | 6.5 | 6.5 | 5.5 | 5.88 | 840.85 Thousand |
| 30 Nov, 2023 | 6.0 | 7.39 | 5.25 | 6.75 | 3.17 Million |
| 29 Nov, 2023 | 7.25 | 9.5 | 5.67 | 5.95 | 10.83 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17