Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 140.92 Thousand |
| 27 Dec, 2023 | 4.25 | 4.5 | 4.0 | 4.0 | 77.21 Thousand |
| 22 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.25 | 213.53 Thousand |
| 21 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 200.66 Thousand |
| 20 Dec, 2023 | 4.25 | 4.81 | 4.0 | 4.2 | 477.91 Thousand |
| 19 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.25 | 157.1 Thousand |
| 18 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 46.04 Thousand |
| 15 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 94.26 Thousand |
| 14 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 299.41 Thousand |
| 13 Dec, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 448.69 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17