Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.75 | 5.0 | 4.0 | 4.75 | 417.23 Thousand |
| 25 Jan, 2024 | 4.75 | 5.0 | 4.25 | 4.5 | 959.51 Thousand |
| 24 Jan, 2024 | 5.13 | 5.15 | 4.5 | 4.75 | 984.87 Thousand |
| 23 Jan, 2024 | 5.88 | 6.0 | 5.0 | 5.25 | 1.42 Million |
| 22 Jan, 2024 | 7.25 | 7.5 | 5.25 | 5.88 | 2.5 Million |
| 19 Jan, 2024 | 6.07 | 8.5 | 6.07 | 7.2 | 5.28 Million |
| 18 Jan, 2024 | 5.5 | 6.0 | 5.0 | 5.88 | 580.09 Thousand |
| 17 Jan, 2024 | 5.1 | 5.84 | 4.77 | 5.5 | 1.17 Million |
| 16 Jan, 2024 | 4.8 | 5.25 | 4.7 | 4.8 | 120.56 Thousand |
| 15 Jan, 2024 | 4.75 | 5.98 | 4.5 | 4.8 | 1.98 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17