Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.75 | 5.0 | 4.25 | 4.6 | 1.05 Million |
| 08 Feb, 2024 | 4.65 | 5.5 | 4.5 | 4.75 | 3.98 Million |
| 07 Feb, 2024 | 4.75 | 5.0 | 4.5 | 4.65 | 1.12 Million |
| 06 Feb, 2024 | 5.0 | 6.0 | 4.5 | 4.75 | 2.24 Million |
| 05 Feb, 2024 | 4.65 | 6.35 | 4.5 | 4.75 | 2.6 Million |
| 02 Feb, 2024 | 4.75 | 5.0 | 4.45 | 4.65 | 238.5 Thousand |
| 01 Feb, 2024 | 4.75 | 5.5 | 4.5 | 4.75 | 824.13 Thousand |
| 31 Jan, 2024 | 4.35 | 5.0 | 4.0 | 4.75 | 254.72 Thousand |
| 30 Jan, 2024 | 4.75 | 5.0 | 4.0 | 4.35 | 469 Thousand |
| 29 Jan, 2024 | 4.75 | 5.0 | 4.5 | 4.5 | 233.33 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17