Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.95 | 4.04 | 3.7 | 3.8 | 1.94 Million |
| 22 Feb, 2024 | 4.05 | 4.05 | 3.86 | 3.95 | 2.04 Million |
| 21 Feb, 2024 | 4.1 | 4.2 | 3.9 | 4.05 | 1.24 Million |
| 20 Feb, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 454.46 Thousand |
| 19 Feb, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 528.95 Thousand |
| 16 Feb, 2024 | 4.1 | 4.2 | 4.01 | 4.1 | 1.97 Million |
| 15 Feb, 2024 | 4.2 | 4.3 | 3.8 | 4.1 | 1.54 Million |
| 14 Feb, 2024 | 4.25 | 4.5 | 4.0 | 4.2 | 3.57 Million |
| 13 Feb, 2024 | 4.25 | 4.5 | 4.15 | 4.25 | 113.23 Thousand |
| 12 Feb, 2024 | 4.6 | 4.7 | 4.22 | 4.25 | 712.79 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17