Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.75 | 4.0 | 3.7 | 3.9 | 901.48 Thousand |
| 21 Mar, 2024 | 3.75 | 3.8 | 3.5 | 3.75 | 439.71 Thousand |
| 20 Mar, 2024 | 3.9 | 4.0 | 3.74 | 3.75 | 792.72 Thousand |
| 19 Mar, 2024 | 3.85 | 4.0 | 3.7 | 3.9 | 421.83 Thousand |
| 18 Mar, 2024 | 3.9 | 3.98 | 3.8 | 3.85 | 239.89 Thousand |
| 15 Mar, 2024 | 3.9 | 3.98 | 3.82 | 3.9 | 54.42 Thousand |
| 14 Mar, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 532.45 Thousand |
| 13 Mar, 2024 | 3.9 | 3.98 | 3.85 | 3.9 | 489.71 Thousand |
| 12 Mar, 2024 | 4.15 | 4.18 | 3.8 | 3.9 | 248.72 Thousand |
| 11 Mar, 2024 | 4.15 | 4.2 | 4.0 | 4.15 | 143.85 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17