Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.9 | 4.0 | 3.82 | 3.9 | 389.31 Thousand |
| 08 Apr, 2024 | 3.9 | 4.0 | 3.7 | 3.9 | 2.25 Million |
| 05 Apr, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 962.12 Thousand |
| 04 Apr, 2024 | 3.75 | 3.94 | 3.7 | 3.9 | 3 Million |
| 03 Apr, 2024 | 3.85 | 3.9 | 3.72 | 3.75 | 597.25 Thousand |
| 02 Apr, 2024 | 3.75 | 3.9 | 3.71 | 3.85 | 1.15 Million |
| 28 Mar, 2024 | 3.85 | 3.9 | 3.7 | 3.75 | 161.81 Thousand |
| 27 Mar, 2024 | 3.94 | 3.94 | 3.8 | 3.85 | 438.67 Thousand |
| 26 Mar, 2024 | 3.95 | 4.2 | 3.82 | 3.95 | 848.7 Thousand |
| 25 Mar, 2024 | 3.85 | 4.03 | 3.7 | 3.95 | 2.08 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17