Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.4 | 3.46 | 3.3 | 3.4 | 1.25 Million |
| 07 May, 2024 | 3.35 | 3.46 | 3.3 | 3.4 | 437.27 Thousand |
| 03 May, 2024 | 3.4 | 3.5 | 3.3 | 3.35 | 869.5 Thousand |
| 02 May, 2024 | 3.28 | 3.5 | 3.25 | 3.4 | 755.76 Thousand |
| 01 May, 2024 | 3.23 | 3.3 | 3.2 | 3.28 | 1.56 Million |
| 30 Apr, 2024 | 3.55 | 3.6 | 3.12 | 3.23 | 2.26 Million |
| 29 Apr, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 340.61 Thousand |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.5 | 3.65 | 167.77 Thousand |
| 25 Apr, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 220.25 Thousand |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.71 | 3.75 | 187.41 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17