Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.45 | 3.5 | 3.3 | 3.4 | 233.44 Thousand |
| 05 Jun, 2024 | 3.45 | 3.5 | 3.32 | 3.45 | 440.78 Thousand |
| 04 Jun, 2024 | 3.5 | 3.6 | 3.4 | 3.45 | 631.09 Thousand |
| 03 Jun, 2024 | 3.75 | 3.8 | 3.42 | 3.5 | 920.82 Thousand |
| 31 May, 2024 | 3.8 | 3.81 | 3.7 | 3.75 | 474.4 Thousand |
| 30 May, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 671.83 Thousand |
| 29 May, 2024 | 3.7 | 3.9 | 3.64 | 3.8 | 1.28 Million |
| 28 May, 2024 | 3.8 | 3.9 | 3.55 | 3.7 | 918.96 Thousand |
| 24 May, 2024 | 3.65 | 3.9 | 3.6 | 3.8 | 1.46 Million |
| 23 May, 2024 | 4.0 | 4.2 | 3.51 | 3.65 | 3.81 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17