Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.25 | 3.5 | 3.0 | 3.1 | 4.71 Million |
| 03 Jul, 2024 | 3.05 | 3.2 | 2.9 | 3.0 | 671.48 Thousand |
| 02 Jul, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 58.97 Thousand |
| 01 Jul, 2024 | 3.15 | 3.17 | 3.0 | 3.05 | 139.32 Thousand |
| 28 Jun, 2024 | 3.15 | 3.2 | 3.1 | 3.15 | 150.74 Thousand |
| 27 Jun, 2024 | 3.15 | 3.2 | 3.05 | 3.15 | 219.08 Thousand |
| 26 Jun, 2024 | 3.2 | 3.3 | 3.1 | 3.15 | 811.43 Thousand |
| 25 Jun, 2024 | 3.2 | 3.3 | 3.16 | 3.2 | 80.65 Thousand |
| 24 Jun, 2024 | 3.2 | 3.3 | 3.12 | 3.2 | 709.81 Thousand |
| 21 Jun, 2024 | 3.35 | 3.5 | 3.11 | 3.2 | 630.21 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17