Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.2 | 3.3 | 3.17 | 3.2 | 422.69 Thousand |
| 31 Jul, 2024 | 3.15 | 3.3 | 3.0 | 3.2 | 419.82 Thousand |
| 30 Jul, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 1.2 Million |
| 29 Jul, 2024 | 3.4 | 3.5 | 3.1 | 3.2 | 829.81 Thousand |
| 26 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 78.62 Thousand |
| 25 Jul, 2024 | 3.4 | 3.6 | 3.3 | 3.4 | 1.02 Million |
| 24 Jul, 2024 | 3.4 | 3.5 | 3.2 | 3.4 | 1.01 Million |
| 23 Jul, 2024 | 3.35 | 3.5 | 3.1 | 3.4 | 1.09 Million |
| 22 Jul, 2024 | 3.15 | 3.6 | 3.0 | 3.35 | 1.76 Million |
| 19 Jul, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 639.51 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17