Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.3 | 3.39 | 3.0 | 3.1 | 1.52 Million |
| 17 Jul, 2024 | 3.1 | 3.7 | 3.1 | 3.25 | 7.58 Million |
| 16 Jul, 2024 | 2.93 | 3.79 | 2.93 | 3.05 | 7.83 Million |
| 15 Jul, 2024 | 2.9 | 2.95 | 2.8 | 2.9 | 23.74 Thousand |
| 12 Jul, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 27.92 Thousand |
| 11 Jul, 2024 | 2.9 | 3.0 | 2.81 | 2.9 | 70.87 Thousand |
| 10 Jul, 2024 | 2.9 | 2.96 | 2.8 | 2.9 | 51.85 Thousand |
| 09 Jul, 2024 | 3.05 | 3.1 | 2.86 | 2.9 | 785.06 Thousand |
| 08 Jul, 2024 | 3.05 | 3.14 | 2.9 | 3.05 | 883.96 Thousand |
| 05 Jul, 2024 | 3.1 | 3.2 | 2.96 | 3.05 | 704.81 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17