Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.55 | 5.42 | 4.0 | 4.88 | 1.95 Million |
| 04 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.55 | 4.82 Million |
| 01 Dec, 2023 | 6.5 | 6.5 | 5.5 | 5.88 | 840.85 Thousand |
| 30 Nov, 2023 | 6.0 | 7.39 | 5.25 | 6.75 | 3.17 Million |
| 29 Nov, 2023 | 7.25 | 9.5 | 5.67 | 5.95 | 10.82 Million |
| 28 Nov, 2023 | 3.75 | 8.7 | 3.58 | 7.2 | 22.76 Million |
| 27 Nov, 2023 | 3.2 | 3.74 | 3.1 | 3.45 | 1.52 Million |
| 24 Nov, 2023 | 3.35 | 3.3 | 3.02 | 3.2 | 2.13 Million |
| 23 Nov, 2023 | 3.4 | 3.37 | 3.13 | 3.35 | 780.11 Thousand |
| 22 Nov, 2023 | 3.4 | 3.45 | 3.27 | 3.4 | 191.38 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL