Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.05 | 4.9 | 4.0 | 4.25 | 799.99 Thousand |
| 04 Jan, 2024 | 4.0 | 4.5 | 4.0 | 4.25 | 79.89 Thousand |
| 03 Jan, 2024 | 4.27 | 4.5 | 4.0 | 4.25 | 182.12 Thousand |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 4865.00 |
| 29 Dec, 2023 | 4.5 | 4.5 | 4.23 | 4.25 | 433.94 Thousand |
| 28 Dec, 2023 | 4.5 | 4.5 | 4.0 | 4.25 | 140.92 Thousand |
| 27 Dec, 2023 | 4.23 | 4.5 | 4.0 | 4.0 | 77.21 Thousand |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.0 | 4.25 | 213.53 Thousand |
| 21 Dec, 2023 | 4.45 | 5.0 | 4.0 | 4.5 | 200.66 Thousand |
| 20 Dec, 2023 | 4.5 | 4.81 | 4.0 | 4.2 | 477.91 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL