Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.4 | 3.5 | 3.13 | 3.15 | 1.01 Million |
| 14 Aug, 2024 | 3.3 | 3.4 | 3.12 | 3.4 | 1.01 Million |
| 13 Aug, 2024 | 3.3 | 3.38 | 3.21 | 3.3 | 436.41 Thousand |
| 12 Aug, 2024 | 3.05 | 3.35 | 3.01 | 3.3 | 1.12 Million |
| 09 Aug, 2024 | 3.1 | 3.18 | 3.0 | 3.05 | 592.14 Thousand |
| 08 Aug, 2024 | 3.1 | 3.18 | 3.04 | 3.1 | 227.07 Thousand |
| 07 Aug, 2024 | 3.1 | 3.2 | 3.02 | 3.1 | 307.6 Thousand |
| 06 Aug, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 207.22 Thousand |
| 05 Aug, 2024 | 3.05 | 3.15 | 3.0 | 3.1 | 486.47 Thousand |
| 02 Aug, 2024 | 3.2 | 3.25 | 3.01 | 3.05 | 647.75 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17