Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.07 | 8.5 | 6.07 | 7.2 | 7.11 Million |
| 18 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.88 | 3.88 Million |
| 17 Jan, 2024 | 4.9 | 5.84 | 4.77 | 5.5 | 1.17 Million |
| 16 Jan, 2024 | 5.0 | 5.25 | 4.7 | 4.8 | 120.56 Thousand |
| 15 Jan, 2024 | 5.0 | 5.98 | 4.5 | 4.8 | 1.98 Million |
| 12 Jan, 2024 | 4.51 | 4.85 | 4.5 | 4.75 | 839.18 Thousand |
| 11 Jan, 2024 | 4.23 | 5.5 | 4.23 | 4.6 | 1.34 Million |
| 10 Jan, 2024 | 4.16 | 4.5 | 4.0 | 4.25 | 15.93 Thousand |
| 09 Jan, 2024 | 4.35 | 4.5 | 4.0 | 4.25 | 111.33 Thousand |
| 08 Jan, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 185.96 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL