Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.1 | 3.2 | 2.88 | 3.1 | 179.61 Thousand |
| 29 Aug, 2024 | 3.1 | 3.3 | 3.0 | 3.1 | 373.32 Thousand |
| 28 Aug, 2024 | 3.4 | 3.7 | 3.05 | 3.1 | 921.26 Thousand |
| 27 Aug, 2024 | 3.35 | 3.46 | 3.2 | 3.4 | 454.74 Thousand |
| 23 Aug, 2024 | 3.35 | 3.4 | 3.31 | 3.35 | 187.8 Thousand |
| 22 Aug, 2024 | 3.4 | 3.5 | 3.22 | 3.35 | 162.99 Thousand |
| 21 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 176.77 Thousand |
| 20 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 226.55 Thousand |
| 19 Aug, 2024 | 3.35 | 3.5 | 3.3 | 3.4 | 538.52 Thousand |
| 16 Aug, 2024 | 3.27 | 3.5 | 3.27 | 3.35 | 1.46 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17