Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.7 | 5.0 | 4.24 | 4.35 | 3.05 Million |
| 26 Sep, 2024 | 4.45 | 4.9 | 4.0 | 4.7 | 4.09 Million |
| 25 Sep, 2024 | 4.05 | 4.9 | 4.0 | 4.45 | 8.2 Million |
| 24 Sep, 2024 | 3.25 | 4.29 | 3.0 | 4.05 | 5.21 Million |
| 23 Sep, 2024 | 3.25 | 3.5 | 3.16 | 3.25 | 159.93 Thousand |
| 20 Sep, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 3539.00 |
| 19 Sep, 2024 | 3.25 | 3.5 | 3.1 | 3.25 | 416.25 Thousand |
| 18 Sep, 2024 | 3.3 | 3.5 | 3.0 | 3.25 | 455.46 Thousand |
| 17 Sep, 2024 | 3.6 | 3.7 | 3.2 | 3.3 | 659.77 Thousand |
| 16 Sep, 2024 | 3.5 | 3.7 | 3.4 | 3.6 | 664.52 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17