Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.74 | 4.2 | 3.7 | 4.0 | 1.8 Million |
| 29 Feb, 2024 | 3.76 | 3.84 | 3.7 | 3.8 | 675.54 Thousand |
| 28 Feb, 2024 | 3.83 | 4.0 | 3.72 | 3.8 | 1.62 Million |
| 27 Feb, 2024 | 4.18 | 4.18 | 3.7 | 3.9 | 1.84 Million |
| 26 Feb, 2024 | 3.88 | 4.07 | 3.75 | 3.95 | 585.79 Thousand |
| 23 Feb, 2024 | 4.0 | 4.04 | 3.7 | 3.8 | 1.94 Million |
| 22 Feb, 2024 | 4.05 | 4.05 | 3.86 | 3.95 | 2.04 Million |
| 21 Feb, 2024 | 4.2 | 4.2 | 3.9 | 4.05 | 1.24 Million |
| 20 Feb, 2024 | 4.04 | 4.2 | 4.0 | 4.1 | 454.46 Thousand |
| 19 Feb, 2024 | 4.06 | 4.2 | 4.0 | 4.1 | 528.95 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL