Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.98 | 3.98 | 3.82 | 3.9 | 54.42 Thousand |
| 14 Mar, 2024 | 3.88 | 4.0 | 3.8 | 3.9 | 532.45 Thousand |
| 13 Mar, 2024 | 3.85 | 3.98 | 3.85 | 3.9 | 489.71 Thousand |
| 12 Mar, 2024 | 4.0 | 4.18 | 3.8 | 3.9 | 248.72 Thousand |
| 11 Mar, 2024 | 4.2 | 4.2 | 4.0 | 4.15 | 143.85 Thousand |
| 08 Mar, 2024 | 4.13 | 4.3 | 3.74 | 4.15 | 2.78 Million |
| 07 Mar, 2024 | 3.89 | 4.3 | 3.8 | 4.15 | 6.85 Million |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 325.86 Thousand |
| 05 Mar, 2024 | 4.0 | 4.01 | 3.78 | 3.9 | 1.3 Million |
| 04 Mar, 2024 | 3.94 | 4.1 | 3.82 | 3.85 | 816.35 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL