Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.23 | 5.0 | 4.0 | 4.5 | 299.41 Thousand |
| 13 Dec, 2023 | 4.44 | 5.0 | 4.0 | 4.5 | 448.69 Thousand |
| 12 Dec, 2023 | 4.5 | 4.5 | 4.0 | 4.25 | 388.09 Thousand |
| 11 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.25 | 465.23 Thousand |
| 08 Dec, 2023 | 4.94 | 4.94 | 4.71 | 4.75 | 125.49 Thousand |
| 07 Dec, 2023 | 4.68 | 5.0 | 4.68 | 4.75 | 207.81 Thousand |
| 06 Dec, 2023 | 5.21 | 5.5 | 4.5 | 4.75 | 1.36 Million |
| 05 Dec, 2023 | 4.55 | 5.42 | 4.0 | 4.88 | 1.95 Million |
| 04 Dec, 2023 | 4.5 | 5.0 | 4.0 | 4.55 | 4.82 Million |
| 01 Dec, 2023 | 6.5 | 6.5 | 5.5 | 5.88 | 840.85 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL