Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.1 | 4.3 | 4.03 | 4.15 | 835.33 Thousand |
| 07 Nov, 2024 | 4.2 | 4.29 | 3.9 | 4.1 | 457.46 Thousand |
| 06 Nov, 2024 | 4.25 | 4.31 | 4.1 | 4.2 | 290.01 Thousand |
| 05 Nov, 2024 | 4.25 | 4.31 | 4.25 | 4.25 | 95.00 |
| 04 Nov, 2024 | 4.2 | 4.4 | 4.08 | 4.25 | 245.98 Thousand |
| 01 Nov, 2024 | 4.2 | 4.36 | 4.08 | 4.2 | 322 Thousand |
| 31 Oct, 2024 | 4.2 | 4.4 | 4.2 | 4.2 | 200.77 Thousand |
| 30 Oct, 2024 | 4.25 | 4.4 | 4.0 | 4.2 | 1.3 Million |
| 29 Oct, 2024 | 4.25 | 4.37 | 4.1 | 4.3 | 906.94 Thousand |
| 28 Oct, 2024 | 4.05 | 4.38 | 4.02 | 4.25 | 1.26 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17