Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.45 | 5.7 | 5.06 | 5.3 | 1.69 Million |
| 05 Dec, 2024 | 5.85 | 5.95 | 5.2 | 5.45 | 5.31 Million |
| 04 Dec, 2024 | 4.2 | 7.0 | 4.1 | 5.85 | 15.96 Million |
| 03 Dec, 2024 | 4.2 | 4.3 | 4.2 | 4.2 | 75.34 Thousand |
| 02 Dec, 2024 | 4.25 | 4.3 | 4.1 | 4.2 | 96.44 Thousand |
| 29 Nov, 2024 | 4.3 | 4.34 | 4.2 | 4.25 | 119.23 Thousand |
| 28 Nov, 2024 | 4.3 | 4.37 | 4.2 | 4.3 | 20.31 Thousand |
| 27 Nov, 2024 | 4.3 | 4.4 | 4.2 | 4.3 | 47.56 Thousand |
| 26 Nov, 2024 | 4.3 | 4.4 | 4.3 | 4.3 | 175.72 Thousand |
| 25 Nov, 2024 | 4.25 | 4.4 | 4.25 | 4.25 | 130.04 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17