Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 671.83 Thousand |
| 29 May, 2024 | 3.8 | 3.9 | 3.64 | 3.8 | 1.28 Million |
| 28 May, 2024 | 3.85 | 3.9 | 3.55 | 3.7 | 918.96 Thousand |
| 24 May, 2024 | 3.63 | 3.9 | 3.6 | 3.8 | 1.46 Million |
| 23 May, 2024 | 4.0 | 4.2 | 3.51 | 3.65 | 3.81 Million |
| 22 May, 2024 | 3.4 | 3.9 | 3.3 | 3.69 | 3.49 Million |
| 21 May, 2024 | 3.49 | 3.6 | 3.3 | 3.35 | 2.52 Million |
| 20 May, 2024 | 3.47 | 3.5 | 3.3 | 3.45 | 653.67 Thousand |
| 17 May, 2024 | 3.47 | 3.47 | 3.23 | 3.4 | 337.98 Thousand |
| 16 May, 2024 | 3.6 | 3.8 | 3.2 | 3.45 | 751.62 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL