Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.5 | 9.5 | 8.0 | 8.25 | 3.71 Million |
| 07 Jan, 2025 | 10.2 | 10.5 | 9.0 | 9.5 | 3.83 Million |
| 06 Jan, 2025 | 10.25 | 12.0 | 9.5 | 10.2 | 7.23 Million |
| 03 Jan, 2025 | 8.15 | 10.25 | 7.6 | 10.15 | 3.24 Million |
| 02 Jan, 2025 | 7.05 | 8.5 | 6.96 | 8.15 | 2.95 Million |
| 31 Dec, 2024 | 6.95 | 7.2 | 6.83 | 7.05 | 320.3 Thousand |
| 30 Dec, 2024 | 7.0 | 7.2 | 6.62 | 6.95 | 953.84 Thousand |
| 27 Dec, 2024 | 7.0 | 7.2 | 6.7 | 7.0 | 152.67 Thousand |
| 24 Dec, 2024 | 7.0 | 7.2 | 6.8 | 7.0 | 211.76 Thousand |
| 23 Dec, 2024 | 6.7 | 7.18 | 6.58 | 7.0 | 914.24 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17