Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 8.44 | 7.5 | 8.35 | 1.1 Million |
| 04 Feb, 2025 | 7.6 | 7.8 | 7.26 | 7.65 | 1.46 Million |
| 03 Feb, 2025 | 7.95 | 8.5 | 7.3 | 7.6 | 2.07 Million |
| 31 Jan, 2025 | 8.5 | 9.0 | 7.85 | 7.85 | 1.09 Million |
| 30 Jan, 2025 | 8.75 | 9.0 | 7.93 | 8.1 | 1.38 Million |
| 29 Jan, 2025 | 9.0 | 9.4 | 8.25 | 8.75 | 476.31 Thousand |
| 28 Jan, 2025 | 8.25 | 9.8 | 8.0 | 9.0 | 1.86 Million |
| 27 Jan, 2025 | 9.05 | 9.5 | 8.08 | 8.25 | 1.29 Million |
| 24 Jan, 2025 | 9.0 | 9.5 | 8.46 | 9.05 | 978.64 Thousand |
| 23 Jan, 2025 | 9.25 | 9.8 | 8.72 | 9.0 | 1.22 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17