Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.0 | 4.2 | 3.82 | 3.95 | 848.7 Thousand |
| 25 Mar, 2024 | 3.93 | 4.03 | 3.7 | 3.95 | 2.08 Million |
| 22 Mar, 2024 | 3.7 | 4.0 | 3.7 | 3.9 | 901.48 Thousand |
| 21 Mar, 2024 | 3.8 | 3.8 | 3.5 | 3.75 | 439.71 Thousand |
| 20 Mar, 2024 | 3.99 | 4.0 | 3.74 | 3.75 | 792.72 Thousand |
| 19 Mar, 2024 | 3.8 | 4.0 | 3.7 | 3.9 | 421.83 Thousand |
| 18 Mar, 2024 | 3.98 | 3.98 | 3.8 | 3.85 | 239.89 Thousand |
| 15 Mar, 2024 | 3.98 | 3.98 | 3.82 | 3.9 | 54.42 Thousand |
| 14 Mar, 2024 | 3.88 | 4.0 | 3.8 | 3.9 | 532.45 Thousand |
| 13 Mar, 2024 | 3.85 | 3.98 | 3.85 | 3.9 | 489.71 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL