Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.3 | 4.3 | 3.86 | 3.9 | 1.54 Million |
| 10 Apr, 2024 | 3.9 | 4.4 | 3.9 | 4.2 | 4.21 Million |
| 09 Apr, 2024 | 3.82 | 4.0 | 3.82 | 3.9 | 389.31 Thousand |
| 08 Apr, 2024 | 3.88 | 4.0 | 3.7 | 3.9 | 2.1 Million |
| 05 Apr, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 962.12 Thousand |
| 04 Apr, 2024 | 3.77 | 3.94 | 3.7 | 3.9 | 2.5 Million |
| 03 Apr, 2024 | 3.89 | 3.9 | 3.72 | 3.75 | 597.25 Thousand |
| 02 Apr, 2024 | 3.79 | 3.9 | 3.71 | 3.85 | 1.15 Million |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 161.81 Thousand |
| 27 Mar, 2024 | 3.94 | 3.94 | 3.8 | 3.85 | 438.67 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL