Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.25 | 8.5 | 7.55 | 8.25 | 299.33 Thousand |
| 18 Feb, 2025 | 7.55 | 8.5 | 7.55 | 8.25 | 2 Million |
| 17 Feb, 2025 | 7.55 | 7.7 | 7.0 | 7.35 | 615.35 Thousand |
| 14 Feb, 2025 | 7.75 | 7.84 | 7.21 | 7.55 | 1.15 Million |
| 13 Feb, 2025 | 8.1 | 8.7 | 7.22 | 7.75 | 2.16 Million |
| 12 Feb, 2025 | 7.75 | 8.4 | 7.32 | 8.1 | 1.7 Million |
| 11 Feb, 2025 | 7.25 | 8.5 | 7.0 | 7.75 | 986.49 Thousand |
| 10 Feb, 2025 | 7.65 | 7.7 | 7.0 | 7.25 | 539.33 Thousand |
| 07 Feb, 2025 | 8.1 | 8.5 | 7.31 | 7.65 | 1.13 Million |
| 06 Feb, 2025 | 8.35 | 8.7 | 7.7 | 7.7 | 1.05 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17