Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.81 | 3.0 | 2.81 | 2.9 | 70.87 Thousand |
| 10 Jul, 2024 | 2.8 | 2.96 | 2.8 | 2.9 | 51.85 Thousand |
| 09 Jul, 2024 | 2.9 | 3.1 | 2.86 | 2.9 | 785.06 Thousand |
| 08 Jul, 2024 | 2.97 | 3.14 | 2.9 | 3.05 | 883.96 Thousand |
| 05 Jul, 2024 | 3.06 | 3.2 | 2.96 | 3.05 | 704.81 Thousand |
| 04 Jul, 2024 | 3.33 | 3.5 | 3.0 | 3.1 | 4.71 Million |
| 03 Jul, 2024 | 3.07 | 3.2 | 2.9 | 3.0 | 671.48 Thousand |
| 02 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.05 | 58.97 Thousand |
| 01 Jul, 2024 | 3.17 | 3.17 | 3.0 | 3.05 | 139.32 Thousand |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 150.74 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL