Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.4 | 6.9 | 6.3 | 6.9 | 1.69 Million |
| 18 Mar, 2025 | 6.4 | 7.0 | 6.22 | 6.4 | 3.51 Million |
| 17 Mar, 2025 | 6.75 | 7.0 | 6.13 | 6.75 | 842.87 Thousand |
| 14 Mar, 2025 | 6.9 | 7.0 | 6.52 | 6.75 | 977.25 Thousand |
| 13 Mar, 2025 | 6.9 | 7.16 | 6.8 | 6.9 | 484.97 Thousand |
| 12 Mar, 2025 | 7.3 | 7.49 | 6.82 | 6.9 | 1.23 Million |
| 11 Mar, 2025 | 8.05 | 8.19 | 7.23 | 7.35 | 1.34 Million |
| 10 Mar, 2025 | 8.05 | 8.5 | 7.6 | 8.05 | 365.33 Thousand |
| 07 Mar, 2025 | 7.75 | 8.0 | 7.6 | 7.8 | 307.78 Thousand |
| 06 Mar, 2025 | 7.5 | 8.0 | 7.2 | 7.75 | 1 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17