Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 455.21 Thousand |
| 09 May, 2024 | 3.46 | 3.5 | 3.3 | 3.4 | 189.74 Thousand |
| 08 May, 2024 | 3.41 | 3.46 | 3.3 | 3.4 | 1.25 Million |
| 07 May, 2024 | 3.3 | 3.46 | 3.3 | 3.4 | 437.27 Thousand |
| 03 May, 2024 | 3.48 | 3.5 | 3.3 | 3.35 | 869.5 Thousand |
| 02 May, 2024 | 3.3 | 3.5 | 3.25 | 3.4 | 755.76 Thousand |
| 01 May, 2024 | 3.24 | 3.3 | 3.2 | 3.28 | 1.71 Million |
| 30 Apr, 2024 | 3.51 | 3.6 | 3.12 | 3.23 | 2.26 Million |
| 29 Apr, 2024 | 3.6 | 3.61 | 3.51 | 3.55 | 340.61 Thousand |
| 26 Apr, 2024 | 3.7 | 3.7 | 3.5 | 3.65 | 167.77 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL