Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.7 | 3.75 | 3.5 | 3.75 | 220.25 Thousand |
| 24 Apr, 2024 | 3.72 | 3.8 | 3.71 | 3.75 | 187.41 Thousand |
| 23 Apr, 2024 | 3.77 | 3.86 | 3.62 | 3.8 | 533.37 Thousand |
| 22 Apr, 2024 | 3.8 | 3.9 | 3.76 | 3.8 | 321.65 Thousand |
| 19 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.75 | 138.12 Thousand |
| 18 Apr, 2024 | 3.72 | 3.89 | 3.72 | 3.75 | 355.72 Thousand |
| 17 Apr, 2024 | 3.72 | 3.89 | 3.72 | 3.8 | 163.28 Thousand |
| 16 Apr, 2024 | 3.86 | 3.89 | 3.72 | 3.8 | 1.36 Million |
| 15 Apr, 2024 | 4.35 | 4.38 | 3.8 | 3.9 | 2.97 Million |
| 12 Apr, 2024 | 4.0 | 4.19 | 4.0 | 4.05 | 1.65 Million |
CPX
0R1E
NILI
0906
600622
SCGL