Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.35 | 7.7 | 7.3 | 7.5 | 340.44 Thousand |
| 04 Mar, 2025 | 7.35 | 7.7 | 7.3 | 7.35 | 1.02 Million |
| 03 Mar, 2025 | 7.75 | 8.0 | 7.25 | 7.35 | 1.41 Million |
| 28 Feb, 2025 | 8.0 | 8.5 | 7.5 | 7.75 | 263.19 Thousand |
| 27 Feb, 2025 | 8.1 | 8.5 | 7.7 | 8.0 | 1.03 Million |
| 26 Feb, 2025 | 7.95 | 8.4 | 7.5 | 8.1 | 410.58 Thousand |
| 25 Feb, 2025 | 8.0 | 8.4 | 7.5 | 8.0 | 783.44 Thousand |
| 24 Feb, 2025 | 8.05 | 8.4 | 7.5 | 8.0 | 338.59 Thousand |
| 21 Feb, 2025 | 8.2 | 8.4 | 7.7 | 8.05 | 410.45 Thousand |
| 20 Feb, 2025 | 8.1 | 8.5 | 7.6 | 8.2 | 508.39 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17