Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.3 | 3.5 | 3.3 | 3.35 | 975.5 Thousand |
| 07 Jun, 2024 | 3.4 | 3.4 | 3.28 | 3.4 | 194.64 Thousand |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 233.44 Thousand |
| 05 Jun, 2024 | 3.49 | 3.5 | 3.32 | 3.45 | 440.78 Thousand |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.45 | 631.09 Thousand |
| 03 Jun, 2024 | 3.7 | 3.8 | 3.42 | 3.5 | 920.82 Thousand |
| 31 May, 2024 | 3.81 | 3.81 | 3.7 | 3.75 | 474.4 Thousand |
| 30 May, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 671.83 Thousand |
| 29 May, 2024 | 3.8 | 3.9 | 3.64 | 3.8 | 1.28 Million |
| 28 May, 2024 | 3.85 | 3.9 | 3.55 | 3.7 | 918.96 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL