Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.4 | 3.4 | 3.2 | 3.3 | 79.69 Thousand |
| 05 Sep, 2024 | 3.01 | 3.4 | 3.0 | 3.3 | 1.08 Million |
| 04 Sep, 2024 | 2.88 | 3.1 | 2.88 | 2.95 | 630.49 Thousand |
| 03 Sep, 2024 | 3.0 | 3.09 | 2.8 | 2.95 | 245.87 Thousand |
| 02 Sep, 2024 | 3.07 | 3.18 | 3.02 | 3.1 | 199.23 Thousand |
| 30 Aug, 2024 | 3.2 | 3.2 | 2.88 | 3.1 | 179.61 Thousand |
| 29 Aug, 2024 | 3.2 | 3.3 | 3.0 | 3.1 | 373.32 Thousand |
| 28 Aug, 2024 | 3.48 | 3.7 | 3.05 | 3.1 | 922.04 Thousand |
| 27 Aug, 2024 | 3.38 | 3.46 | 3.2 | 3.4 | 454.74 Thousand |
| 23 Aug, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 187.8 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL