Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.4 | 4.4 | 4.0 | 4.0 | 533.65 Thousand |
| 03 Oct, 2024 | 3.8 | 4.4 | 3.8 | 4.2 | 563.3 Thousand |
| 02 Oct, 2024 | 4.02 | 4.2 | 3.8 | 3.95 | 1.36 Million |
| 01 Oct, 2024 | 4.05 | 4.5 | 4.05 | 4.15 | 912.29 Thousand |
| 30 Sep, 2024 | 4.29 | 4.5 | 3.9 | 4.2 | 2 Million |
| 27 Sep, 2024 | 4.86 | 5.0 | 4.24 | 4.35 | 3.1 Million |
| 26 Sep, 2024 | 4.6 | 4.9 | 4.0 | 4.7 | 4.09 Million |
| 25 Sep, 2024 | 4.07 | 4.9 | 4.0 | 4.45 | 8.23 Million |
| 24 Sep, 2024 | 3.5 | 4.29 | 3.0 | 4.05 | 5.21 Million |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.16 | 3.25 | 159.93 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL