Fusion Antibodies plc (FAB.L)
GBp 6.6
(-2.94%)
GBp 6.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.08 | 3.15 | 3.0 | 3.1 | 486.47 Thousand |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.01 | 3.05 | 647.75 Thousand |
| 01 Aug, 2024 | 3.25 | 3.3 | 3.17 | 3.2 | 422.69 Thousand |
| 31 Jul, 2024 | 3.22 | 3.3 | 3.0 | 3.2 | 419.82 Thousand |
| 30 Jul, 2024 | 3.18 | 3.3 | 3.0 | 3.15 | 1.15 Million |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.1 | 3.2 | 829.81 Thousand |
| 26 Jul, 2024 | 3.49 | 3.5 | 3.4 | 3.4 | 78.62 Thousand |
| 25 Jul, 2024 | 3.32 | 3.6 | 3.3 | 3.4 | 1.02 Million |
| 24 Jul, 2024 | 3.33 | 3.5 | 3.2 | 3.4 | 1.01 Million |
| 23 Jul, 2024 | 3.42 | 3.5 | 3.1 | 3.4 | 1.09 Million |
CPX
0R1E
NILI
0906
600622
SCGL