Fusion Antibodies plc (FAB.L)

GBp 6.86

(-8.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4.3 4.36 4.08 4.2 322 Thousand
31 Oct, 2024 4.2 4.4 4.2 4.2 200.77 Thousand
30 Oct, 2024 4.13 4.4 4.0 4.2 1.3 Million
29 Oct, 2024 4.32 4.37 4.1 4.3 906.94 Thousand
28 Oct, 2024 4.16 4.38 4.02 4.25 1.26 Million
25 Oct, 2024 4.09 4.27 3.93 4.1 1.15 Million
24 Oct, 2024 3.91 4.09 3.9 4.0 241.46 Thousand
23 Oct, 2024 4.09 4.1 3.9 4.0 85.13 Thousand
22 Oct, 2024 4.2 4.2 3.81 4.0 1.18 Million
21 Oct, 2024 4.3 4.4 3.91 4.05 617.39 Thousand