Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.5 | 3.5 | 3.0 | 3.25 | 3539.00 |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.1 | 3.25 | 416.25 Thousand |
| 18 Sep, 2024 | 3.4 | 3.5 | 3.0 | 3.25 | 455.46 Thousand |
| 17 Sep, 2024 | 3.7 | 3.7 | 3.2 | 3.3 | 659.77 Thousand |
| 16 Sep, 2024 | 3.57 | 3.7 | 3.4 | 3.6 | 664.52 Thousand |
| 13 Sep, 2024 | 3.44 | 3.7 | 3.3 | 3.5 | 535.85 Thousand |
| 12 Sep, 2024 | 3.2 | 3.4 | 3.1 | 3.4 | 680.63 Thousand |
| 11 Sep, 2024 | 3.22 | 3.4 | 3.1 | 3.25 | 538.36 Thousand |
| 10 Sep, 2024 | 3.22 | 3.4 | 3.21 | 3.3 | 280.13 Thousand |
| 09 Sep, 2024 | 3.28 | 3.4 | 3.1 | 3.3 | 304.2 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL