Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.15 | 9.5 | 8.5 | 9.4 | 705.92 Thousand |
| 21 Jan, 2025 | 9.1 | 9.5 | 8.7 | 9.15 | 661.39 Thousand |
| 20 Jan, 2025 | 8.1 | 9.5 | 8.0 | 9.1 | 643.12 Thousand |
| 17 Jan, 2025 | 8.0 | 8.5 | 7.7 | 8.1 | 603.55 Thousand |
| 16 Jan, 2025 | 8.6 | 9.0 | 7.68 | 8.0 | 1.28 Million |
| 15 Jan, 2025 | 8.65 | 9.0 | 8.2 | 8.8 | 692.86 Thousand |
| 14 Jan, 2025 | 9.25 | 9.3 | 8.57 | 8.65 | 562.99 Thousand |
| 13 Jan, 2025 | 8.85 | 9.5 | 8.2 | 9.25 | 1.26 Million |
| 10 Jan, 2025 | 9.25 | 9.5 | 8.56 | 9.1 | 845.52 Thousand |
| 09 Jan, 2025 | 8.25 | 9.5 | 8.12 | 9.26 | 2.68 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17