Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.46 | 3.6 | 3.3 | 3.5 | 742.04 Thousand |
| 14 May, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 170.44 Thousand |
| 13 May, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 478.28 Thousand |
| 10 May, 2024 | 3.46 | 3.46 | 3.3 | 3.4 | 455.21 Thousand |
| 09 May, 2024 | 3.46 | 3.5 | 3.3 | 3.4 | 189.74 Thousand |
| 08 May, 2024 | 3.41 | 3.46 | 3.3 | 3.4 | 1.25 Million |
| 07 May, 2024 | 3.3 | 3.46 | 3.3 | 3.4 | 437.27 Thousand |
| 03 May, 2024 | 3.48 | 3.5 | 3.3 | 3.35 | 869.5 Thousand |
| 02 May, 2024 | 3.3 | 3.5 | 3.25 | 3.4 | 755.76 Thousand |
| 01 May, 2024 | 3.24 | 3.3 | 3.2 | 3.28 | 1.71 Million |
CPX
0R1E
NILI
0906
600622
SCGL