Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.62 | 7.2 | 6.62 | 6.7 | 1.84 Million |
| 19 Dec, 2024 | 6.6 | 6.75 | 6.33 | 6.55 | 382.53 Thousand |
| 18 Dec, 2024 | 6.8 | 7.0 | 6.5 | 6.6 | 901.48 Thousand |
| 17 Dec, 2024 | 6.6 | 7.1 | 6.5 | 6.8 | 2.66 Million |
| 16 Dec, 2024 | 6.45 | 6.7 | 6.2 | 6.6 | 666.3 Thousand |
| 13 Dec, 2024 | 6.9 | 7.35 | 6.16 | 6.45 | 5.09 Million |
| 12 Dec, 2024 | 6.8 | 7.17 | 6.7 | 7.1 | 2.17 Million |
| 11 Dec, 2024 | 6.05 | 6.95 | 5.9 | 6.8 | 2.28 Million |
| 10 Dec, 2024 | 6.1 | 6.75 | 6.01 | 6.05 | 3.19 Million |
| 09 Dec, 2024 | 5.3 | 6.19 | 5.2 | 6.1 | 3.03 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17