Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.2 | 4.4 | 4.1 | 4.25 | 304.51 Thousand |
| 21 Nov, 2024 | 4.25 | 4.4 | 4.1 | 4.2 | 411.07 Thousand |
| 20 Nov, 2024 | 4.18 | 4.39 | 4.1 | 4.25 | 368.57 Thousand |
| 19 Nov, 2024 | 4.6 | 4.7 | 4.15 | 4.18 | 1.22 Million |
| 18 Nov, 2024 | 4.3 | 4.79 | 4.3 | 4.6 | 878.43 Thousand |
| 15 Nov, 2024 | 4.15 | 4.4 | 4.11 | 4.3 | 229.61 Thousand |
| 14 Nov, 2024 | 4.0 | 4.2 | 3.9 | 4.15 | 636.26 Thousand |
| 13 Nov, 2024 | 4.05 | 4.18 | 3.9 | 4.0 | 619.03 Thousand |
| 12 Nov, 2024 | 4.15 | 4.3 | 3.9 | 4.05 | 347.2 Thousand |
| 11 Nov, 2024 | 4.15 | 4.3 | 4.05 | 4.15 | 765.49 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17