Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.0 | 5.0 | 4.45 | 4.65 | 238.5 Thousand |
| 01 Feb, 2024 | 4.95 | 5.5 | 4.5 | 4.75 | 824.13 Thousand |
| 31 Jan, 2024 | 4.42 | 5.0 | 4.0 | 4.75 | 254.72 Thousand |
| 30 Jan, 2024 | 4.64 | 5.0 | 4.0 | 4.35 | 469 Thousand |
| 29 Jan, 2024 | 4.9 | 5.0 | 4.5 | 4.5 | 233.33 Thousand |
| 26 Jan, 2024 | 4.53 | 5.0 | 4.0 | 4.75 | 417.23 Thousand |
| 25 Jan, 2024 | 4.85 | 5.0 | 4.25 | 4.5 | 959.51 Thousand |
| 24 Jan, 2024 | 5.15 | 5.15 | 4.5 | 4.75 | 979.87 Thousand |
| 23 Jan, 2024 | 5.83 | 6.0 | 5.0 | 5.25 | 1.59 Million |
| 22 Jan, 2024 | 7.1 | 7.5 | 5.25 | 5.88 | 8.23 Million |
CPX
0R1E
NILI
0906
600622
SCGL