Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.4 | 3.7 | 3.3 | 3.5 | 535.85 Thousand |
| 12 Sep, 2024 | 3.25 | 3.4 | 3.1 | 3.4 | 680.63 Thousand |
| 11 Sep, 2024 | 3.3 | 3.4 | 3.1 | 3.25 | 538.36 Thousand |
| 10 Sep, 2024 | 3.3 | 3.4 | 3.21 | 3.3 | 280.13 Thousand |
| 09 Sep, 2024 | 3.3 | 3.4 | 3.1 | 3.3 | 304.2 Thousand |
| 06 Sep, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 79.69 Thousand |
| 05 Sep, 2024 | 3.15 | 3.4 | 3.0 | 3.3 | 1.08 Million |
| 04 Sep, 2024 | 2.95 | 3.1 | 2.88 | 2.95 | 585.46 Thousand |
| 03 Sep, 2024 | 3.09 | 3.09 | 2.8 | 2.95 | 245.87 Thousand |
| 02 Sep, 2024 | 3.1 | 3.18 | 3.02 | 3.1 | 179.58 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17