Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.2 | 3.5 | 3.17 | 3.35 | 711.84 Thousand |
| 19 Jun, 2024 | 3.45 | 3.46 | 3.1 | 3.2 | 885.08 Thousand |
| 18 Jun, 2024 | 3.45 | 3.6 | 3.3 | 3.45 | 253.6 Thousand |
| 17 Jun, 2024 | 3.45 | 3.52 | 3.23 | 3.45 | 173.63 Thousand |
| 14 Jun, 2024 | 3.45 | 3.52 | 3.3 | 3.45 | 25.67 Thousand |
| 13 Jun, 2024 | 3.35 | 3.52 | 3.3 | 3.45 | 316.53 Thousand |
| 12 Jun, 2024 | 3.35 | 3.42 | 3.12 | 3.35 | 2.43 Million |
| 11 Jun, 2024 | 3.35 | 3.4 | 3.2 | 3.35 | 250.43 Thousand |
| 10 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.35 | 975.5 Thousand |
| 07 Jun, 2024 | 3.4 | 3.4 | 3.28 | 3.4 | 194.64 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17