Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.9 | 5.54 | 4.9 | 5.25 | 729.37 Thousand |
| 06 Nov, 2023 | 4.9 | 4.97 | 4.81 | 4.9 | 412.87 Thousand |
| 03 Nov, 2023 | 5.03 | 5.09 | 4.8 | 4.9 | 403.64 Thousand |
| 02 Nov, 2023 | 5.25 | 5.5 | 4.8 | 5.03 | 960.43 Thousand |
| 01 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 2.09 Million |
| 31 Oct, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 258.35 Thousand |
| 30 Oct, 2023 | 5.13 | 5.41 | 5.15 | 5.25 | 384.62 Thousand |
| 27 Oct, 2023 | 5.38 | 5.5 | 5.13 | 5.13 | 565.52 Thousand |
| 26 Oct, 2023 | 5.75 | 5.99 | 5.33 | 5.38 | 435.42 Thousand |
| 25 Oct, 2023 | 5.38 | 6.25 | 5.12 | 5.75 | 1.11 Million |
CPX
0R1E
NILI
0906
600622
SCGL