Fusion Antibodies plc (FAB.L)
GBp 6.86
(-8.36%)
GBp 6.86
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.63 | 6.0 | 5.25 | 5.63 | 72.54 Thousand |
| 09 Oct, 2023 | 5.25 | 5.8 | 5.41 | 5.63 | 187.59 Thousand |
| 06 Oct, 2023 | 5.25 | 5.75 | 5.1 | 5.6 | 361.12 Thousand |
| 05 Oct, 2023 | 5.5 | 5.25 | 5.25 | 5.25 | 169.81 Thousand |
| 04 Oct, 2023 | 5.5 | 5.9 | 5.28 | 5.5 | 359.86 Thousand |
| 03 Oct, 2023 | 5.63 | 5.75 | 5.26 | 5.5 | 294.3 Thousand |
| 02 Oct, 2023 | 5.75 | 6.0 | 5.47 | 5.63 | 213.14 Thousand |
| 29 Sep, 2023 | 5.0 | 6.4 | 4.66 | 5.5 | 1.67 Million |
| 28 Sep, 2023 | 6.38 | 7.45 | 6.01 | 6.75 | 2.12 Million |
| 27 Sep, 2023 | 6.88 | 7.17 | 6.26 | 6.55 | 777.93 Thousand |
CPX
0R1E
NILI
0906
600622
SCGL