Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.35 | 3.9 | 3.3 | 3.69 | 3.49 Million |
| 21 May, 2024 | 3.45 | 3.6 | 3.3 | 3.35 | 2.52 Million |
| 20 May, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 653.67 Thousand |
| 17 May, 2024 | 3.45 | 3.47 | 3.23 | 3.4 | 337.98 Thousand |
| 16 May, 2024 | 3.5 | 3.8 | 3.2 | 3.45 | 751.62 Thousand |
| 15 May, 2024 | 3.4 | 3.6 | 3.3 | 3.5 | 742.04 Thousand |
| 14 May, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 170.44 Thousand |
| 13 May, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 478.28 Thousand |
| 10 May, 2024 | 3.4 | 3.46 | 3.3 | 3.4 | 455.21 Thousand |
| 09 May, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 189.74 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17