Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.6 | 4.85 | 4.5 | 4.75 | 839.18 Thousand |
| 11 Jan, 2024 | 4.25 | 5.5 | 4.23 | 4.6 | 1.34 Million |
| 10 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 15.93 Thousand |
| 09 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 111.33 Thousand |
| 08 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 185.96 Thousand |
| 05 Jan, 2024 | 4.25 | 4.9 | 4.0 | 4.25 | 799.99 Thousand |
| 04 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 79.89 Thousand |
| 03 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 182.12 Thousand |
| 02 Jan, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 4865.00 |
| 29 Dec, 2023 | 4.25 | 4.5 | 4.23 | 4.25 | 433.94 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17