Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.75 | 8.7 | 3.58 | 7.2 | 22.76 Million |
| 27 Nov, 2023 | 3.2 | 3.74 | 3.1 | 3.45 | 1.52 Million |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.02 | 3.2 | 2.13 Million |
| 23 Nov, 2023 | 3.37 | 3.37 | 3.13 | 3.35 | 780.11 Thousand |
| 22 Nov, 2023 | 3.4 | 3.45 | 3.27 | 3.4 | 191.38 Thousand |
| 21 Nov, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 39.8 Thousand |
| 20 Nov, 2023 | 3.45 | 3.5 | 3.4 | 3.4 | 66.8 Thousand |
| 17 Nov, 2023 | 3.6 | 3.6 | 3.34 | 3.45 | 408.1 Thousand |
| 16 Nov, 2023 | 3.35 | 3.86 | 3.35 | 3.7 | 589.28 Thousand |
| 15 Nov, 2023 | 3.35 | 3.5 | 3.2 | 3.35 | 756.28 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17