Fusion Antibodies PLC (FAB)
GBX 13.75
(7.84%)
GBX 13.75
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 258.35 Thousand |
| 30 Oct, 2023 | 5.15 | 5.41 | 5.15 | 5.25 | 384.62 Thousand |
| 27 Oct, 2023 | 5.38 | 5.5 | 5.13 | 5.13 | 565.52 Thousand |
| 26 Oct, 2023 | 5.75 | 5.99 | 5.33 | 5.38 | 435.42 Thousand |
| 25 Oct, 2023 | 5.38 | 6.25 | 5.12 | 5.75 | 1.11 Million |
| 24 Oct, 2023 | 5.5 | 5.64 | 5.25 | 5.38 | 207.46 Thousand |
| 23 Oct, 2023 | 5.5 | 5.75 | 5.25 | 5.5 | 606.2 Thousand |
| 20 Oct, 2023 | 5.63 | 5.7 | 5.3 | 5.63 | 118.18 Thousand |
| 19 Oct, 2023 | 5.75 | 5.88 | 5.5 | 5.75 | 301.95 Thousand |
| 18 Oct, 2023 | 5.8 | 5.8 | 5.72 | 5.75 | 42.47 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17