Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 6.25 6.51 6.0 6.38 703.65 Thousand
25 May, 2023 6.88 7.0 6.0 6.75 917.88 Thousand
24 May, 2023 7.38 7.65 6.74 6.88 871.12 Thousand
23 May, 2023 6.5 8.42 6.0 7.65 3.56 Million
22 May, 2023 7.38 8.05 6.26 6.5 3.12 Million
19 May, 2023 32.44 32.44 4.95 7.75 12.71 Million
18 May, 2023 36.0 36.0 28.0 31.5 150.1 Thousand
17 May, 2023 37.5 37.5 37.5 37.5 -
16 May, 2023 37.5 37.5 37.0 37.5 5.00
15 May, 2023 37.5 37.5 34.0 37.5 10.76 Thousand