Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 34.0 34.0 33.05 34.0 1032.00
25 Apr, 2023 35.5 35.5 33.0 35.5 2.00
24 Apr, 2023 35.5 35.5 32.6 35.5 400.00
21 Apr, 2023 35.5 35.5 33.6 35.5 6370.00
20 Apr, 2023 36.5 36.5 33.6 36.5 13.82 Thousand
19 Apr, 2023 38.0 38.0 33.0 38.0 12.18 Thousand
18 Apr, 2023 38.5 38.5 34.55 38.5 579.00
17 Apr, 2023 38.5 40.0 34.0 38.5 6114.00
14 Apr, 2023 38.5 38.5 35.61 38.5 12.69 Thousand
13 Apr, 2023 38.5 38.5 35.61 38.5 10 Thousand