Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 49.0 50.0 48.8 49.0 10.99 Thousand
27 Jan, 2023 49.0 49.0 48.0 49.0 1617.00
26 Jan, 2023 49.06 49.06 48.0 49.0 1727.00
25 Jan, 2023 51.5 51.75 48.0 51.5 9664.00
24 Jan, 2023 51.5 51.5 49.0 51.5 5000.00
23 Jan, 2023 51.5 51.95 48.0 51.5 4571.00
20 Jan, 2023 51.5 51.99 48.0 51.5 1730.00
19 Jan, 2023 51.5 53.0 51.5 51.5 1369.00
18 Jan, 2023 57.0 57.0 49.0 51.5 41.95 Thousand
17 Jan, 2023 55.0 65.0 52.0 59.0 145.41 Thousand