Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 45.0 45.0 42.06 45.0 239.00
29 Dec, 2022 44.2 45.0 44.2 45.0 169.00
28 Dec, 2022 43.0 43.0 40.0 43.0 5.00
23 Dec, 2022 43.0 44.2 43.0 43.0 565.00
22 Dec, 2022 43.0 44.2 40.55 43.0 2064.00
21 Dec, 2022 43.0 43.6 43.0 43.0 546.00
20 Dec, 2022 42.0 43.6 42.0 42.0 2500.00
19 Dec, 2022 41.5 41.5 39.0 41.5 2128.00
16 Dec, 2022 41.5 42.0 41.5 41.5 20 Thousand
15 Dec, 2022 41.5 42.0 41.5 41.5 264.00