Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 48.5 49.69 45.0 48.5 4110.00
04 Oct, 2022 47.5 50.0 45.0 48.5 3428.00
03 Oct, 2022 49.9 49.9 45.0 47.5 12.55 Thousand
30 Sep, 2022 51.0 51.0 50.1 51.0 27.95 Thousand
29 Sep, 2022 51.0 51.0 48.0 51.0 4134.00
28 Sep, 2022 52.0 52.0 50.0 52.0 3251.00
27 Sep, 2022 52.0 52.0 50.0 52.0 519.00
26 Sep, 2022 52.0 52.0 50.0 52.0 5295.00
23 Sep, 2022 52.5 54.0 50.0 52.5 1606.00
22 Sep, 2022 52.5 55.0 50.0 52.5 920.00