Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 85.0 90.5 84.1 87.5 5955.00
19 Aug, 2022 85.0 88.0 80.0 85.0 17.5 Thousand
18 Aug, 2022 85.0 90.0 81.0 85.0 5003.00
17 Aug, 2022 88.6 88.6 80.0 85.0 11.18 Thousand
16 Aug, 2022 85.0 90.0 80.0 90.0 32.07 Thousand
15 Aug, 2022 85.0 90.0 80.0 85.0 6209.00
12 Aug, 2022 93.0 93.0 81.0 85.0 63.22 Thousand
11 Aug, 2022 96.0 100.0 93.6 96.0 18.65 Thousand
10 Aug, 2022 99.5 101.5 93.5 96.0 14.53 Thousand
09 Aug, 2022 100.0 110.0 87.0 96.0 131.48 Thousand