Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 44.0 47.0 44.0 44.0 4785.00
08 Jul, 2022 42.5 42.5 42.5 42.5 11.73 Thousand
07 Jul, 2022 41.5 48.0 40.6 42.5 38.08 Thousand
06 Jul, 2022 41.5 41.5 41.05 41.5 20.01 Thousand
05 Jul, 2022 44.0 44.0 40.1 42.5 7057.00
04 Jul, 2022 46.0 46.0 46.0 46.0 -
01 Jul, 2022 46.0 46.0 46.0 46.0 -
30 Jun, 2022 46.0 46.0 46.0 46.0 -
29 Jun, 2022 46.0 46.0 46.0 46.0 -
28 Jun, 2022 46.0 46.0 46.0 46.0 -