Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 62.5 62.5 60.0 62.5 3669.00
11 May, 2022 62.5 62.5 62.5 62.5 -
10 May, 2022 62.9 62.9 60.0 62.5 8017.00
09 May, 2022 65.99 65.99 64.0 64.5 716.00
06 May, 2022 67.5 68.0 65.25 67.0 3504.00
05 May, 2022 65.5 65.5 62.5 65.5 28.65 Thousand
04 May, 2022 66.0 66.4 64.0 66.0 3604.00
03 May, 2022 66.0 66.8 64.0 66.0 980.00
29 Apr, 2022 66.0 66.8 65.0 66.0 11.71 Thousand
28 Apr, 2022 65.5 68.0 65.49 66.0 15.9 Thousand