Fusion Antibodies PLC (FAB)

GBX 13.75

(7.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 72.5 72.5 70.0 72.5 10.17 Thousand
25 Feb, 2022 66.0 80.0 65.0 73.5 101.38 Thousand
24 Feb, 2022 72.5 74.95 65.0 67.4 121.81 Thousand
23 Feb, 2022 72.5 72.9 70.0 72.5 59.81 Thousand
22 Feb, 2022 75.4 75.4 67.5 73.0 115.98 Thousand
21 Feb, 2022 82.5 82.5 80.01 82.5 9374.00
18 Feb, 2022 85.0 85.0 80.5 85.0 3900.00
17 Feb, 2022 85.0 87.5 81.0 85.0 7700.00
16 Feb, 2022 81.0 85.0 80.0 85.0 24.88 Thousand
15 Feb, 2022 81.0 84.2 81.0 81.0 5744.00