Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.2 | 1.25 | 1.1 | 1.2 | 99.45 Thousand |
| 04 Mar, 2025 | 1.2 | 1.25 | 1.1 | 1.2 | 555.21 Thousand |
| 03 Mar, 2025 | 1.25 | 1.3 | 1.1 | 1.2 | 734.65 Thousand |
| 28 Feb, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 229.55 Thousand |
| 27 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 424.45 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 95.2 Thousand |
| 25 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 801.46 Thousand |
| 24 Feb, 2025 | 1.25 | 1.3 | 1.18 | 1.25 | 2.29 Million |
| 21 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 262.05 Thousand |
| 20 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 40.46 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN