Engage XR Holdings PLC (EXR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 19.98 Thousand |
| 01 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 49.01 Thousand |
| 30 Apr, 2025 | 1.0 | 1.15 | 1.0 | 1.08 | 334.44 Thousand |
| 29 Apr, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 505.55 Thousand |
| 28 Apr, 2025 | 1.0 | 1.04 | 0.96 | 1.0 | 31.43 Thousand |
| 25 Apr, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 391.44 Thousand |
| 24 Apr, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 86.36 Thousand |
| 23 Apr, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 27.66 Thousand |
| 22 Apr, 2025 | 1.03 | 1.1 | 0.98 | 1.03 | 258.31 Thousand |
| 17 Apr, 2025 | 0.98 | 1.05 | 0.95 | 1.03 | 951.85 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN